Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 747.15 747.15 707.0 715.4 25.12 Thousand
22 Feb, 2024 727.0 753.9 722.0 736.1 34.66 Thousand
21 Feb, 2024 718.7 748.0 705.25 727.35 31.04 Thousand
20 Feb, 2024 720.5 727.6 704.3 710.4 24.27 Thousand
19 Feb, 2024 761.95 764.9 700.55 716.9 24.83 Thousand
16 Feb, 2024 730.0 755.0 710.95 750.7 38.95 Thousand
15 Feb, 2024 759.9 770.0 722.3 731.7 35.64 Thousand
14 Feb, 2024 699.35 780.0 688.05 746.05 70.79 Thousand
13 Feb, 2024 702.85 712.3 681.0 701.9 34.91 Thousand
12 Feb, 2024 700.05 729.85 698.65 715.3 38.32 Thousand