Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 732.0 | 733.75 | 712.95 | 720.35 | 12.29 Thousand |
| 02 Jan, 2025 | 735.0 | 735.0 | 705.15 | 727.4 | 25.88 Thousand |
| 01 Jan, 2025 | 710.6 | 733.15 | 707.0 | 720.25 | 30.57 Thousand |
| 31 Dec, 2024 | 702.5 | 714.0 | 690.05 | 700.1 | 19.59 Thousand |
| 30 Dec, 2024 | 709.9 | 709.9 | 690.05 | 699.6 | 12.46 Thousand |
| 27 Dec, 2024 | 704.95 | 705.0 | 691.95 | 700.5 | 10.52 Thousand |
| 26 Dec, 2024 | 692.0 | 700.0 | 688.25 | 696.25 | 11.32 Thousand |
| 24 Dec, 2024 | 680.1 | 700.05 | 680.1 | 690.3 | 12.06 Thousand |
| 23 Dec, 2024 | 681.9 | 701.0 | 671.15 | 686.3 | 15.01 Thousand |
| 20 Dec, 2024 | 683.5 | 683.5 | 676.0 | 678.3 | 11.17 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD