Silver Touch Technologies Limited (SILVERTUC)
INR 725.2
(-3.04%)
INR 725.2
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 750.0 | 766.65 | 740.0 | 747.45 | 23.41 Thousand |
| 12 Sep, 2024 | 753.0 | 755.0 | 742.3 | 749.3 | 20.11 Thousand |
| 11 Sep, 2024 | 750.3 | 761.25 | 736.95 | 744.8 | 22.62 Thousand |
| 10 Sep, 2024 | 741.3 | 752.05 | 730.0 | 746.35 | 23 Thousand |
| 09 Sep, 2024 | 743.35 | 750.1 | 736.05 | 748.15 | 23.84 Thousand |
| 06 Sep, 2024 | 744.85 | 748.45 | 738.5 | 740.25 | 18.28 Thousand |
| 05 Sep, 2024 | 749.65 | 754.15 | 742.25 | 745.1 | 18.61 Thousand |
| 04 Sep, 2024 | 753.85 | 753.85 | 736.55 | 745.75 | 20.01 Thousand |
| 03 Sep, 2024 | 747.1 | 758.0 | 738.5 | 742.7 | 18.39 Thousand |
| 02 Sep, 2024 | 763.0 | 763.0 | 741.0 | 743.15 | 25.61 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD