Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 658.0 | 660.0 | 644.0 | 645.15 | 17.57 Thousand |
| 30 Jan, 2025 | 667.0 | 667.0 | 646.7 | 647.75 | 14.36 Thousand |
| 29 Jan, 2025 | 660.0 | 660.0 | 645.0 | 647.35 | 10.83 Thousand |
| 28 Jan, 2025 | 668.85 | 668.85 | 645.0 | 649.15 | 9097.00 |
| 27 Jan, 2025 | 675.3 | 676.0 | 650.0 | 651.35 | 11.25 Thousand |
| 24 Jan, 2025 | 664.8 | 691.0 | 659.0 | 681.45 | 12.23 Thousand |
| 23 Jan, 2025 | 664.8 | 687.7 | 654.5 | 669.8 | 16.99 Thousand |
| 22 Jan, 2025 | 666.3 | 666.3 | 655.0 | 658.7 | 9663.00 |
| 21 Jan, 2025 | 689.0 | 699.8 | 654.05 | 662.85 | 10.96 Thousand |
| 20 Jan, 2025 | 655.9 | 674.95 | 653.8 | 667.35 | 12.29 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD