Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 664.0 664.0 625.0 642.05 31.86 Thousand
21 Mar, 2024 643.9 670.0 628.3 649.15 22.62 Thousand
20 Mar, 2024 640.0 653.15 630.0 639.3 26.19 Thousand
19 Mar, 2024 652.85 655.4 631.1 635.15 23.06 Thousand
18 Mar, 2024 647.45 654.95 640.65 649.15 46.19 Thousand
15 Mar, 2024 662.95 662.95 632.05 644.2 38.94 Thousand
14 Mar, 2024 636.85 665.95 630.05 643.55 58.34 Thousand
13 Mar, 2024 664.7 689.0 621.0 641.2 77.48 Thousand
12 Mar, 2024 682.3 685.4 665.45 674.8 52.28 Thousand
11 Mar, 2024 719.55 719.55 646.1 668.8 55.3 Thousand