Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 728.6 | 730.15 | 710.0 | 718.45 | 20.69 Thousand |
| 14 Oct, 2024 | 736.0 | 736.0 | 721.05 | 724.8 | 18.56 Thousand |
| 11 Oct, 2024 | 737.0 | 737.0 | 724.0 | 725.85 | 17.73 Thousand |
| 10 Oct, 2024 | 740.0 | 740.0 | 723.75 | 728.9 | 37.97 Thousand |
| 09 Oct, 2024 | 736.8 | 736.8 | 721.1 | 729.3 | 25.94 Thousand |
| 08 Oct, 2024 | 736.0 | 736.0 | 720.15 | 725.9 | 17.82 Thousand |
| 07 Oct, 2024 | 730.75 | 745.95 | 720.6 | 728.9 | 14.68 Thousand |
| 04 Oct, 2024 | 736.8 | 742.8 | 725.5 | 728.5 | 20.42 Thousand |
| 03 Oct, 2024 | 746.9 | 746.9 | 722.0 | 731.8 | 18.13 Thousand |
| 01 Oct, 2024 | 744.55 | 746.95 | 723.95 | 732.95 | 24.53 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD