Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 764.2 776.0 757.3 760.95 23.09 Thousand
05 Aug, 2024 783.65 784.3 755.05 762.95 32.76 Thousand
02 Aug, 2024 783.35 793.85 775.2 789.95 21.73 Thousand
01 Aug, 2024 778.45 792.0 775.8 783.35 18.87 Thousand
31 Jul, 2024 780.45 788.95 770.05 778.45 38.09 Thousand
30 Jul, 2024 786.5 789.4 770.1 782.85 21.23 Thousand
29 Jul, 2024 766.8 815.0 732.25 782.35 24.47 Thousand
26 Jul, 2024 761.95 782.05 754.0 762.75 24.32 Thousand
25 Jul, 2024 749.05 770.05 739.85 760.95 23.82 Thousand
24 Jul, 2024 745.3 756.8 742.95 749.95 25.32 Thousand