Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 796.25 | 827.0 | 764.6 | 774.75 | 5001.00 |
| 13 Jun, 2025 | 791.15 | 798.0 | 777.05 | 788.85 | 19.9 Thousand |
| 12 Jun, 2025 | 804.85 | 807.0 | 785.5 | 798.0 | 17.25 Thousand |
| 11 Jun, 2025 | 780.0 | 798.0 | 778.2 | 796.9 | 7315.00 |
| 10 Jun, 2025 | 780.6 | 797.75 | 773.2 | 777.9 | 1554.00 |
| 09 Jun, 2025 | 781.3 | 782.35 | 768.0 | 774.3 | 10.46 Thousand |
| 06 Jun, 2025 | 774.55 | 783.65 | 765.6 | 769.75 | 3866.00 |
| 05 Jun, 2025 | 771.8 | 783.1 | 761.0 | 770.25 | 15.36 Thousand |
| 04 Jun, 2025 | 783.6 | 784.5 | 750.0 | 769.5 | 30.72 Thousand |
| 03 Jun, 2025 | 777.3 | 799.0 | 771.0 | 775.85 | 6957.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD