Silver Touch Technologies Limited (SILVERTUC.NS)

INR 679.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 719.8 722.25 700.0 709.0 20.36 Thousand
21 Oct, 2024 719.25 729.95 715.05 717.95 20.14 Thousand
18 Oct, 2024 724.0 730.0 708.2 717.6 19.72 Thousand
17 Oct, 2024 725.2 726.0 718.1 720.25 16.82 Thousand
16 Oct, 2024 726.0 733.55 716.05 721.45 18.26 Thousand
15 Oct, 2024 728.6 730.15 710.0 718.45 20.69 Thousand
14 Oct, 2024 736.0 736.0 721.05 724.8 18.56 Thousand
11 Oct, 2024 737.0 737.0 724.0 725.85 17.74 Thousand
10 Oct, 2024 740.0 740.0 723.75 728.9 38.17 Thousand
09 Oct, 2024 736.8 736.8 721.1 729.3 25.94 Thousand