Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 702.35 | 720.0 | 690.0 | 696.0 | 6939.00 |
| 08 Sep, 2025 | 689.15 | 703.5 | 686.05 | 699.35 | 41.81 Thousand |
| 05 Sep, 2025 | 712.85 | 712.85 | 685.0 | 692.05 | 6961.00 |
| 04 Sep, 2025 | 691.05 | 713.05 | 680.3 | 707.5 | 23.55 Thousand |
| 03 Sep, 2025 | 683.85 | 700.0 | 661.85 | 680.8 | 10.11 Thousand |
| 02 Sep, 2025 | 690.0 | 698.4 | 679.3 | 690.25 | 14.47 Thousand |
| 01 Sep, 2025 | 709.85 | 709.85 | 685.0 | 688.45 | 4356.00 |
| 29 Aug, 2025 | 690.0 | 702.9 | 673.4 | 695.9 | 26.44 Thousand |
| 28 Aug, 2025 | 714.9 | 720.0 | 682.5 | 693.1 | 4665.00 |
| 27 Aug, 2025 | 705.85 | 705.85 | 705.85 | 705.85 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD