Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 759.75 | 759.75 | 759.75 | 759.75 | - |
| 04 Nov, 2025 | 774.0 | 774.0 | 747.0 | 759.75 | 32.59 Thousand |
| 03 Nov, 2025 | 777.15 | 778.0 | 757.6 | 767.3 | 35.8 Thousand |
| 31 Oct, 2025 | 768.95 | 775.0 | 760.7 | 769.45 | 42.87 Thousand |
| 30 Oct, 2025 | 789.0 | 789.0 | 756.5 | 768.75 | 67.61 Thousand |
| 29 Oct, 2025 | 732.9 | 771.0 | 723.95 | 761.35 | 56.15 Thousand |
| 28 Oct, 2025 | 720.9 | 732.0 | 705.15 | 727.4 | 28.15 Thousand |
| 27 Oct, 2025 | 720.75 | 720.75 | 708.1 | 715.75 | 21.24 Thousand |
| 24 Oct, 2025 | 739.0 | 739.0 | 706.7 | 715.05 | 24.64 Thousand |
| 23 Oct, 2025 | 723.95 | 735.05 | 709.0 | 731.7 | 22.42 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD