Silver Touch Technologies Limited (SILVERTUC)

INR 692.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 93.0 93.0 93.0 93.0 -
12 Jan, 2021 93.0 93.0 93.0 93.0 -
11 Jan, 2021 93.0 93.0 93.0 93.0 -
08 Jan, 2021 93.0 93.0 93.0 93.0 2000.00
07 Jan, 2021 92.0 92.0 92.0 92.0 -
06 Jan, 2021 92.0 92.0 92.0 92.0 -
05 Jan, 2021 93.0 93.0 92.0 92.0 3000.00
04 Jan, 2021 92.0 95.0 92.0 93.0 3000.00
01 Jan, 2021 96.0 96.0 96.0 96.0 2000.00
31 Dec, 2020 92.0 92.0 92.0 92.0 2000.00