Silver Touch Technologies Limited (SILVERTUC)

INR 680.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 100.0 100.0 100.0 100.0 -
10 Dec, 2020 100.0 100.0 100.0 100.0 -
09 Dec, 2020 100.0 100.0 100.0 100.0 -
08 Dec, 2020 100.0 100.0 100.0 100.0 2000.00
07 Dec, 2020 91.5 91.5 91.5 91.5 1000.00
04 Dec, 2020 91.0 91.0 91.0 91.0 -
03 Dec, 2020 91.0 91.0 91.0 91.0 -
02 Dec, 2020 91.0 91.0 91.0 91.0 1000.00
01 Dec, 2020 98.0 98.0 98.0 98.0 -
27 Nov, 2020 98.0 99.0 98.0 98.0 26 Thousand