Silver Touch Technologies Limited (SILVERTUC)
INR 695.9
(0.86%)
INR 695.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | 25 Thousand |
| 06 Nov, 2020 | 91.1 | 91.1 | 91.0 | 91.0 | 2000.00 |
| 05 Nov, 2020 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| 04 Nov, 2020 | 91.05 | 91.05 | 91.05 | 91.05 | 1000.00 |
| 03 Nov, 2020 | 100.0 | 100.0 | 99.95 | 100.0 | 3000.00 |
| 02 Nov, 2020 | 101.95 | 102.0 | 93.0 | 93.0 | 27 Thousand |
| 30 Oct, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 29 Oct, 2020 | 89.0 | 94.0 | 89.0 | 94.0 | 11 Thousand |
| 28 Oct, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 27 Oct, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | 15 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD