Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 121.5 | 121.5 | 121.0 | 121.25 | 65 Thousand |
| 14 Mar, 2018 | 121.0 | 122.25 | 121.0 | 121.0 | 61 Thousand |
| 13 Mar, 2018 | 121.8 | 121.85 | 121.0 | 121.0 | 55 Thousand |
| 12 Mar, 2018 | 121.0 | 121.85 | 121.0 | 121.0 | 55 Thousand |
| 09 Mar, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 3000.00 |
| 08 Mar, 2018 | 121.05 | 121.5 | 121.05 | 121.05 | 14 Thousand |
| 07 Mar, 2018 | 121.0 | 121.1 | 121.0 | 121.05 | 43 Thousand |
| 06 Mar, 2018 | 121.5 | 122.0 | 121.0 | 122.0 | 26 Thousand |
| 05 Mar, 2018 | 121.0 | 121.25 | 121.0 | 121.0 | 38 Thousand |
| 01 Mar, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 21 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD