Silver Touch Technologies Limited (SILVERTUC)

INR 730.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 121.0 121.7 121.0 121.1 46 Thousand
11 Dec, 2017 121.5 122.0 121.0 121.5 58 Thousand
08 Dec, 2017 122.2 122.2 121.0 121.1 64 Thousand
07 Dec, 2017 122.1 122.1 121.0 121.0 72 Thousand
06 Dec, 2017 121.0 121.95 120.9 121.0 173 Thousand
05 Dec, 2017 121.25 122.05 121.0 121.0 204 Thousand
04 Dec, 2017 122.0 123.95 119.9 121.55 410 Thousand
01 Dec, 2017 120.0 126.0 120.0 122.0 2.08 Million