Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 123.0 | 125.0 | 123.0 | 124.4 | 6000.00 |
| 13 Apr, 2018 | 124.0 | 124.9 | 124.0 | 124.3 | 38 Thousand |
| 12 Apr, 2018 | 122.55 | 125.0 | 122.55 | 124.95 | 57 Thousand |
| 11 Apr, 2018 | 122.05 | 123.0 | 122.05 | 123.0 | 11 Thousand |
| 10 Apr, 2018 | 124.5 | 125.0 | 122.0 | 122.25 | 25 Thousand |
| 09 Apr, 2018 | 127.25 | 127.7 | 123.75 | 124.35 | 17 Thousand |
| 06 Apr, 2018 | 122.0 | 124.8 | 122.0 | 123.8 | 10 Thousand |
| 05 Apr, 2018 | 121.5 | 121.5 | 121.5 | 121.5 | 9000.00 |
| 04 Apr, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 16 Thousand |
| 03 Apr, 2018 | 122.5 | 122.5 | 122.0 | 122.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD