Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 127.9 | 127.9 | 123.0 | 125.0 | 15 Thousand |
| 27 Apr, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 8000.00 |
| 26 Apr, 2018 | 124.25 | 124.25 | 124.25 | 124.25 | 1000.00 |
| 25 Apr, 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 40 Thousand |
| 24 Apr, 2018 | 126.75 | 126.75 | 124.0 | 124.0 | 4000.00 |
| 23 Apr, 2018 | 125.15 | 125.15 | 125.0 | 125.0 | 4000.00 |
| 20 Apr, 2018 | 127.9 | 127.9 | 126.5 | 127.0 | 4000.00 |
| 19 Apr, 2018 | 124.5 | 126.5 | 124.0 | 126.5 | 3000.00 |
| 18 Apr, 2018 | 126.0 | 127.95 | 125.25 | 126.0 | 13 Thousand |
| 17 Apr, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 5000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD