Silver Touch Technologies Limited (SILVERTUC)
INR 730.95
(-1.88%)
INR 730.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 127.1 | 130.0 | 127.0 | 129.7 | 108 Thousand |
| 26 Dec, 2017 | 129.0 | 129.0 | 125.3 | 126.8 | 81 Thousand |
| 22 Dec, 2017 | 130.0 | 132.0 | 129.0 | 129.35 | 100 Thousand |
| 21 Dec, 2017 | 130.1 | 130.1 | 128.0 | 129.6 | 49 Thousand |
| 20 Dec, 2017 | 136.9 | 136.9 | 131.1 | 131.8 | 82 Thousand |
| 19 Dec, 2017 | 127.5 | 140.25 | 127.5 | 133.85 | 277 Thousand |
| 18 Dec, 2017 | 121.5 | 128.0 | 121.0 | 126.65 | 117 Thousand |
| 15 Dec, 2017 | 122.0 | 123.0 | 121.5 | 122.9 | 76 Thousand |
| 14 Dec, 2017 | 121.2 | 121.6 | 121.05 | 121.4 | 25 Thousand |
| 13 Dec, 2017 | 121.05 | 121.6 | 121.05 | 121.1 | 38 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD