Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 121.2 | 123.0 | 121.2 | 123.0 | 7000.00 |
| 28 May, 2018 | 124.9 | 124.9 | 121.5 | 121.5 | 4000.00 |
| 25 May, 2018 | 121.25 | 123.45 | 121.05 | 122.05 | 7000.00 |
| 24 May, 2018 | 121.0 | 123.5 | 121.0 | 121.9 | 8000.00 |
| 23 May, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 12 Thousand |
| 22 May, 2018 | 121.0 | 121.1 | 121.0 | 121.0 | 29 Thousand |
| 21 May, 2018 | 121.0 | 123.1 | 121.0 | 121.0 | 20 Thousand |
| 18 May, 2018 | 121.1 | 121.1 | 121.1 | 121.1 | 1000.00 |
| 17 May, 2018 | 121.0 | 123.75 | 121.0 | 123.0 | 22 Thousand |
| 16 May, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD