Silver Touch Technologies Limited (SILVERTUC)
INR 733.6
(-2.15%)
INR 733.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 3000.00 |
| 27 Feb, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 29 Thousand |
| 26 Feb, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 1000.00 |
| 23 Feb, 2018 | 121.0 | 121.5 | 121.0 | 121.5 | 26 Thousand |
| 22 Feb, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 2000.00 |
| 21 Feb, 2018 | 121.0 | 121.05 | 121.0 | 121.0 | 24 Thousand |
| 20 Feb, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 4000.00 |
| 19 Feb, 2018 | 121.75 | 122.0 | 121.0 | 121.05 | 23 Thousand |
| 16 Feb, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 15 Feb, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 31 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD