Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 121.25 | 121.25 | 121.0 | 121.05 | 66 Thousand |
| 25 Jun, 2018 | 121.05 | 121.25 | 121.0 | 121.05 | 43 Thousand |
| 22 Jun, 2018 | 121.0 | 121.25 | 121.0 | 121.0 | 5000.00 |
| 21 Jun, 2018 | 121.0 | 121.5 | 121.0 | 121.0 | 30 Thousand |
| 20 Jun, 2018 | 121.25 | 121.25 | 121.05 | 121.05 | 3000.00 |
| 19 Jun, 2018 | 121.25 | 122.5 | 121.05 | 121.35 | 11 Thousand |
| 18 Jun, 2018 | 121.6 | 122.0 | 121.0 | 121.05 | 12 Thousand |
| 15 Jun, 2018 | 122.0 | 123.0 | 121.5 | 121.5 | 5000.00 |
| 14 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.5 | 51 Thousand |
| 13 Jun, 2018 | 121.5 | 121.85 | 121.0 | 121.25 | 18 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD