Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 13 Thousand |
| 09 Jul, 2018 | 121.3 | 121.7 | 121.3 | 121.5 | 5000.00 |
| 06 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 9000.00 |
| 05 Jul, 2018 | 122.0 | 122.0 | 121.0 | 121.0 | 28 Thousand |
| 04 Jul, 2018 | 122.1 | 122.1 | 122.1 | 122.1 | 1000.00 |
| 03 Jul, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 1000.00 |
| 02 Jul, 2018 | 121.0 | 121.1 | 121.0 | 121.1 | 52 Thousand |
| 29 Jun, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 6000.00 |
| 28 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.05 | 43 Thousand |
| 27 Jun, 2018 | 121.4 | 121.4 | 121.0 | 121.0 | 16 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD