Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 126.45 | 126.45 | 124.1 | 124.1 | 5000.00 |
| 06 Aug, 2018 | 128.0 | 131.1 | 125.0 | 125.0 | 3000.00 |
| 03 Aug, 2018 | 127.0 | 148.0 | 121.0 | 122.95 | 38 Thousand |
| 02 Aug, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 01 Aug, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 31 Jul, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 30 Jul, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 27 Jul, 2018 | 124.0 | 129.0 | 124.0 | 129.0 | 2000.00 |
| 26 Jul, 2018 | 124.7 | 124.7 | 121.0 | 122.0 | 70 Thousand |
| 25 Jul, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD