Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 124.5 | 126.5 | 124.0 | 126.5 | 3000.00 |
| 18 Apr, 2018 | 126.0 | 127.95 | 125.25 | 126.0 | 13 Thousand |
| 17 Apr, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 5000.00 |
| 16 Apr, 2018 | 123.0 | 125.0 | 123.0 | 124.4 | 6000.00 |
| 13 Apr, 2018 | 124.0 | 124.9 | 124.0 | 124.3 | 38 Thousand |
| 12 Apr, 2018 | 122.55 | 125.0 | 122.55 | 124.95 | 57 Thousand |
| 11 Apr, 2018 | 122.05 | 123.0 | 122.05 | 123.0 | 11 Thousand |
| 10 Apr, 2018 | 124.5 | 125.0 | 122.0 | 122.25 | 25 Thousand |
| 09 Apr, 2018 | 127.25 | 127.7 | 123.75 | 124.35 | 17 Thousand |
| 06 Apr, 2018 | 122.0 | 124.8 | 122.0 | 123.8 | 10 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD