Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 121.5 | 121.5 | 121.5 | 121.5 | 42 Thousand |
| 21 Aug, 2018 | 121.0 | 121.5 | 121.0 | 121.5 | 23 Thousand |
| 20 Aug, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 1000.00 |
| 17 Aug, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Aug, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | 6000.00 |
| 14 Aug, 2018 | 130.0 | 130.0 | 122.0 | 122.0 | 3000.00 |
| 13 Aug, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 10 Aug, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 09 Aug, 2018 | 124.9 | 124.9 | 121.0 | 121.0 | 6000.00 |
| 08 Aug, 2018 | 124.1 | 124.1 | 121.2 | 121.2 | 6000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD