Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 123.05 | 124.7 | 123.05 | 123.85 | 4000.00 |
| 03 May, 2018 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 02 May, 2018 | 125.0 | 127.95 | 125.0 | 125.25 | 10 Thousand |
| 30 Apr, 2018 | 127.9 | 127.9 | 123.0 | 125.0 | 15 Thousand |
| 27 Apr, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 8000.00 |
| 26 Apr, 2018 | 124.25 | 124.25 | 124.25 | 124.25 | 1000.00 |
| 25 Apr, 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 40 Thousand |
| 24 Apr, 2018 | 126.75 | 126.75 | 124.0 | 124.0 | 4000.00 |
| 23 Apr, 2018 | 125.15 | 125.15 | 125.0 | 125.0 | 4000.00 |
| 20 Apr, 2018 | 127.9 | 127.9 | 126.5 | 127.0 | 4000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD