Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 123.6 | 123.6 | 123.6 | 123.6 | - |
| 21 Sep, 2018 | 123.0 | 126.25 | 121.0 | 123.6 | 10 Thousand |
| 19 Sep, 2018 | 131.0 | 131.0 | 124.0 | 124.0 | 2000.00 |
| 18 Sep, 2018 | 123.0 | 126.0 | 123.0 | 125.0 | 4000.00 |
| 17 Sep, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 14 Sep, 2018 | 123.0 | 123.0 | 122.0 | 122.0 | 2000.00 |
| 12 Sep, 2018 | 121.0 | 122.5 | 121.0 | 121.75 | 2000.00 |
| 11 Sep, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 10 Sep, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | 40 Thousand |
| 07 Sep, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD