Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 123.5 | 123.5 | 121.5 | 123.45 | 124 Thousand |
| 31 May, 2018 | 123.5 | 123.5 | 123.0 | 123.0 | 4000.00 |
| 30 May, 2018 | 123.5 | 123.5 | 123.0 | 123.5 | 3000.00 |
| 29 May, 2018 | 121.2 | 123.0 | 121.2 | 123.0 | 7000.00 |
| 28 May, 2018 | 124.9 | 124.9 | 121.5 | 121.5 | 4000.00 |
| 25 May, 2018 | 121.25 | 123.45 | 121.05 | 122.05 | 7000.00 |
| 24 May, 2018 | 121.0 | 123.5 | 121.0 | 121.9 | 8000.00 |
| 23 May, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 12 Thousand |
| 22 May, 2018 | 121.0 | 121.1 | 121.0 | 121.0 | 29 Thousand |
| 21 May, 2018 | 121.0 | 123.1 | 121.0 | 121.0 | 20 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD