Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 1000.00 |
| 02 Jul, 2018 | 121.0 | 121.1 | 121.0 | 121.1 | 52 Thousand |
| 29 Jun, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 6000.00 |
| 28 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.05 | 43 Thousand |
| 27 Jun, 2018 | 121.4 | 121.4 | 121.0 | 121.0 | 16 Thousand |
| 26 Jun, 2018 | 121.25 | 121.25 | 121.0 | 121.05 | 66 Thousand |
| 25 Jun, 2018 | 121.05 | 121.25 | 121.0 | 121.05 | 43 Thousand |
| 22 Jun, 2018 | 121.0 | 121.25 | 121.0 | 121.0 | 5000.00 |
| 21 Jun, 2018 | 121.0 | 121.5 | 121.0 | 121.0 | 30 Thousand |
| 20 Jun, 2018 | 121.25 | 121.25 | 121.05 | 121.05 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD