Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 122.0 | 123.0 | 121.5 | 121.5 | 5000.00 |
| 14 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.5 | 51 Thousand |
| 13 Jun, 2018 | 121.5 | 121.85 | 121.0 | 121.25 | 18 Thousand |
| 12 Jun, 2018 | 121.05 | 121.5 | 121.0 | 121.05 | 37 Thousand |
| 11 Jun, 2018 | 122.0 | 122.0 | 121.0 | 121.25 | 60 Thousand |
| 08 Jun, 2018 | 121.5 | 121.5 | 121.0 | 121.05 | 94 Thousand |
| 07 Jun, 2018 | 121.0 | 121.4 | 121.0 | 121.25 | 63 Thousand |
| 06 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.1 | 78 Thousand |
| 05 Jun, 2018 | 121.0 | 122.0 | 121.0 | 121.0 | 79 Thousand |
| 04 Jun, 2018 | 123.0 | 123.0 | 121.0 | 121.05 | 132 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD