Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 5000.00 |
| 08 Oct, 2018 | 121.05 | 121.25 | 121.0 | 121.05 | 29 Thousand |
| 05 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 12 Thousand |
| 04 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 6000.00 |
| 03 Oct, 2018 | 126.8 | 126.8 | 121.0 | 121.0 | 7000.00 |
| 01 Oct, 2018 | 121.0 | 122.1 | 121.0 | 122.1 | 11 Thousand |
| 28 Sep, 2018 | 122.25 | 127.4 | 121.0 | 121.85 | 20 Thousand |
| 27 Sep, 2018 | 123.05 | 126.9 | 121.1 | 124.3 | 12 Thousand |
| 26 Sep, 2018 | 124.5 | 129.5 | 123.0 | 124.9 | 13 Thousand |
| 25 Sep, 2018 | 121.6 | 122.75 | 121.1 | 121.9 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD