Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Sep, 2018 | 125.75 | 125.9 | 121.05 | 124.0 | 7000.00 |
| 04 Sep, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 03 Sep, 2018 | 121.3 | 126.8 | 121.3 | 124.45 | 6000.00 |
| 31 Aug, 2018 | 129.9 | 129.9 | 121.9 | 125.75 | 5000.00 |
| 30 Aug, 2018 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 29 Aug, 2018 | 123.0 | 125.5 | 121.0 | 122.85 | 6000.00 |
| 28 Aug, 2018 | 121.0 | 122.5 | 121.0 | 121.0 | 13 Thousand |
| 27 Aug, 2018 | 121.5 | 121.5 | 121.5 | 121.5 | 1000.00 |
| 24 Aug, 2018 | 121.5 | 121.5 | 121.5 | 121.5 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD