Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 17 Jul, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 16 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 13 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 9000.00 |
| 12 Jul, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 50 Thousand |
| 11 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 10 Jul, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 13 Thousand |
| 09 Jul, 2018 | 121.3 | 121.7 | 121.3 | 121.5 | 5000.00 |
| 06 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 9000.00 |
| 05 Jul, 2018 | 122.0 | 122.0 | 121.0 | 121.0 | 28 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD