Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | 6000.00 |
| 14 Aug, 2018 | 130.0 | 130.0 | 122.0 | 122.0 | 3000.00 |
| 13 Aug, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 10 Aug, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 09 Aug, 2018 | 124.9 | 124.9 | 121.0 | 121.0 | 6000.00 |
| 08 Aug, 2018 | 124.1 | 124.1 | 121.2 | 121.2 | 6000.00 |
| 07 Aug, 2018 | 126.45 | 126.45 | 124.1 | 124.1 | 5000.00 |
| 06 Aug, 2018 | 128.0 | 131.1 | 125.0 | 125.0 | 3000.00 |
| 03 Aug, 2018 | 127.0 | 148.0 | 121.0 | 122.95 | 38 Thousand |
| 02 Aug, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD