Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 124.1 | 124.1 | 124.1 | 124.1 | 50 Thousand |
| 06 Dec, 2018 | 124.1 | 129.05 | 124.0 | 124.0 | 52 Thousand |
| 05 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 04 Dec, 2018 | 124.3 | 124.3 | 124.3 | 124.3 | - |
| 03 Dec, 2018 | 125.0 | 125.0 | 124.3 | 124.3 | 106 Thousand |
| 30 Nov, 2018 | 127.25 | 133.0 | 126.5 | 129.65 | 10 Thousand |
| 29 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 27 Nov, 2018 | 126.9 | 126.9 | 124.0 | 124.0 | 2000.00 |
| 26 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD