Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 14 Sep, 2018 | 123.0 | 123.0 | 122.0 | 122.0 | 2000.00 |
| 12 Sep, 2018 | 121.0 | 122.5 | 121.0 | 121.75 | 2000.00 |
| 11 Sep, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 10 Sep, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | 40 Thousand |
| 07 Sep, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | 1000.00 |
| 06 Sep, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Sep, 2018 | 125.75 | 125.9 | 121.05 | 124.0 | 7000.00 |
| 04 Sep, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 03 Sep, 2018 | 121.3 | 126.8 | 121.3 | 124.45 | 6000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD