Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 18 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 17 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 15 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 10 Jan, 2019 | 124.05 | 125.0 | 124.05 | 125.0 | 4000.00 |
| 09 Jan, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 8000.00 |
| 08 Jan, 2019 | 124.05 | 124.05 | 124.0 | 124.0 | 4000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD