Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 126.8 | 126.8 | 121.0 | 121.0 | 7000.00 |
| 01 Oct, 2018 | 121.0 | 122.1 | 121.0 | 122.1 | 11 Thousand |
| 28 Sep, 2018 | 122.25 | 127.4 | 121.0 | 121.85 | 20 Thousand |
| 27 Sep, 2018 | 123.05 | 126.9 | 121.1 | 124.3 | 12 Thousand |
| 26 Sep, 2018 | 124.5 | 129.5 | 123.0 | 124.9 | 13 Thousand |
| 25 Sep, 2018 | 121.6 | 122.75 | 121.1 | 121.9 | 3000.00 |
| 24 Sep, 2018 | 123.6 | 123.6 | 123.6 | 123.6 | - |
| 21 Sep, 2018 | 123.0 | 126.25 | 121.0 | 123.6 | 10 Thousand |
| 19 Sep, 2018 | 131.0 | 131.0 | 124.0 | 124.0 | 2000.00 |
| 18 Sep, 2018 | 123.0 | 126.0 | 123.0 | 125.0 | 4000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD