Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 10 Thousand |
| 16 Oct, 2018 | 126.8 | 126.8 | 122.0 | 122.0 | 3000.00 |
| 15 Oct, 2018 | 123.9 | 123.9 | 123.9 | 123.9 | - |
| 12 Oct, 2018 | 121.0 | 123.9 | 121.0 | 123.9 | 16 Thousand |
| 11 Oct, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 19 Thousand |
| 10 Oct, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 5000.00 |
| 09 Oct, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 5000.00 |
| 08 Oct, 2018 | 121.05 | 121.25 | 121.0 | 121.05 | 29 Thousand |
| 05 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 12 Thousand |
| 04 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 6000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD