Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 01 Feb, 2019 | 124.05 | 127.95 | 124.05 | 127.95 | 25 Thousand |
| 31 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 29 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 6000.00 |
| 28 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 25 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 24 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 23 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 22 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | 20 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD