Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 124.0 | 124.5 | 123.5 | 123.95 | 40 Thousand |
| 15 Nov, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Nov, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 10 Thousand |
| 13 Nov, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 2000.00 |
| 12 Nov, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 09 Nov, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 07 Nov, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 06 Nov, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | 5000.00 |
| 05 Nov, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 02 Nov, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD