Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 123.0 | 123.0 | 122.2 | 122.55 | 5000.00 |
| 05 Mar, 2019 | 128.0 | 128.0 | 124.0 | 124.0 | 7000.00 |
| 01 Mar, 2019 | 130.0 | 130.0 | 122.05 | 123.0 | 4000.00 |
| 28 Feb, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 27 Feb, 2019 | 122.2 | 122.2 | 122.2 | 122.2 | - |
| 26 Feb, 2019 | 122.2 | 122.2 | 122.2 | 122.2 | 2000.00 |
| 25 Feb, 2019 | 130.0 | 130.0 | 122.05 | 122.05 | 5000.00 |
| 22 Feb, 2019 | 122.1 | 129.0 | 122.05 | 129.0 | 81 Thousand |
| 21 Feb, 2019 | 122.1 | 122.1 | 122.0 | 122.0 | 11 Thousand |
| 20 Feb, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD