Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 04 Apr, 2019 | 122.25 | 122.25 | 122.25 | 122.25 | 10 Thousand |
| 03 Apr, 2019 | 122.05 | 123.5 | 122.0 | 122.0 | 14 Thousand |
| 02 Apr, 2019 | 125.0 | 128.75 | 122.0 | 125.35 | 9000.00 |
| 01 Apr, 2019 | 126.1 | 126.1 | 126.1 | 126.1 | - |
| 28 Mar, 2019 | 124.9 | 134.5 | 123.05 | 123.1 | 9000.00 |
| 27 Mar, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 26 Mar, 2019 | 123.85 | 123.85 | 122.0 | 122.0 | 3000.00 |
| 25 Mar, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 2000.00 |
| 22 Mar, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD