Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 124.05 | 124.05 | 124.05 | 124.05 | 21 Thousand |
| 14 Dec, 2018 | 125.9 | 125.9 | 125.9 | 125.9 | 1000.00 |
| 13 Dec, 2018 | 126.8 | 126.9 | 124.05 | 125.0 | 36 Thousand |
| 12 Dec, 2018 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 11 Dec, 2018 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 10 Dec, 2018 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 07 Dec, 2018 | 124.1 | 124.1 | 124.1 | 124.1 | 50 Thousand |
| 06 Dec, 2018 | 124.1 | 129.05 | 124.0 | 124.0 | 52 Thousand |
| 05 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 04 Dec, 2018 | 124.3 | 124.3 | 124.3 | 124.3 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD