Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 01 Jan, 2019 | 124.7 | 126.0 | 124.7 | 126.0 | 6000.00 |
| 31 Dec, 2018 | 124.0 | 125.0 | 124.0 | 124.1 | 13 Thousand |
| 28 Dec, 2018 | 124.05 | 124.05 | 124.0 | 124.0 | 4000.00 |
| 27 Dec, 2018 | 124.05 | 124.5 | 124.0 | 124.45 | 76 Thousand |
| 26 Dec, 2018 | 125.0 | 125.0 | 124.05 | 125.0 | 3000.00 |
| 24 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 21 Dec, 2018 | 124.05 | 124.05 | 124.0 | 124.0 | 3000.00 |
| 20 Dec, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 3000.00 |
| 19 Dec, 2018 | 128.6 | 128.6 | 124.2 | 126.0 | 22 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD