Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 124.0 | 128.5 | 122.05 | 122.1 | 9000.00 |
| 22 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | - |
| 21 May, 2019 | 123.45 | 123.9 | 122.05 | 122.1 | 74 Thousand |
| 20 May, 2019 | 124.9 | 140.0 | 124.9 | 140.0 | 2000.00 |
| 17 May, 2019 | 122.05 | 122.05 | 122.0 | 122.0 | 18 Thousand |
| 16 May, 2019 | 122.0 | 122.5 | 122.0 | 122.3 | 27 Thousand |
| 15 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 14 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 13 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 10 May, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD