Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 29 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 6000.00 |
| 28 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 25 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 24 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 23 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | - |
| 22 Jan, 2019 | 124.1 | 124.1 | 124.1 | 124.1 | 20 Thousand |
| 21 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 18 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 17 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD