Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 27 Feb, 2019 | 122.2 | 122.2 | 122.2 | 122.2 | - |
| 26 Feb, 2019 | 122.2 | 122.2 | 122.2 | 122.2 | 2000.00 |
| 25 Feb, 2019 | 130.0 | 130.0 | 122.05 | 122.05 | 5000.00 |
| 22 Feb, 2019 | 122.1 | 129.0 | 122.05 | 129.0 | 81 Thousand |
| 21 Feb, 2019 | 122.1 | 122.1 | 122.0 | 122.0 | 11 Thousand |
| 20 Feb, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 19 Feb, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 75 Thousand |
| 18 Feb, 2019 | 122.0 | 122.05 | 122.0 | 122.05 | 55 Thousand |
| 15 Feb, 2019 | 123.0 | 123.0 | 122.0 | 122.0 | 11 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD