Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 20 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 19 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 18 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 5000.00 |
| 14 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 3000.00 |
| 13 Jun, 2019 | 122.0 | 122.0 | 121.5 | 121.95 | 44 Thousand |
| 12 Jun, 2019 | 124.45 | 124.45 | 124.45 | 124.45 | 1000.00 |
| 11 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD