Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 04 Jul, 2019 | 122.0 | 122.0 | 121.5 | 121.75 | 21 Thousand |
| 03 Jul, 2019 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 02 Jul, 2019 | 125.0 | 126.8 | 122.0 | 124.25 | 104 Thousand |
| 01 Jul, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 22 Thousand |
| 27 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jun, 2019 | 121.0 | 123.45 | 121.0 | 122.0 | 41 Thousand |
| 25 Jun, 2019 | 121.0 | 122.95 | 121.0 | 122.95 | 20 Thousand |
| 24 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD