Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | 1000.00 |
| 01 Aug, 2019 | 115.0 | 115.0 | 114.5 | 114.5 | 3000.00 |
| 31 Jul, 2019 | 121.0 | 121.0 | 120.5 | 120.5 | 10 Thousand |
| 30 Jul, 2019 | 121.0 | 121.0 | 118.0 | 121.0 | 27 Thousand |
| 29 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 26 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 5000.00 |
| 25 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 6000.00 |
| 24 Jul, 2019 | 121.0 | 121.75 | 121.0 | 121.0 | 17 Thousand |
| 23 Jul, 2019 | 121.0 | 121.75 | 121.0 | 121.35 | 12 Thousand |
| 22 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 6000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD