Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 15 Apr, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 12 Apr, 2019 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 11 Apr, 2019 | 122.25 | 122.25 | 122.25 | 122.25 | 25 Thousand |
| 10 Apr, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 09 Apr, 2019 | 122.05 | 122.05 | 122.0 | 122.0 | 6000.00 |
| 08 Apr, 2019 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 05 Apr, 2019 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 04 Apr, 2019 | 122.25 | 122.25 | 122.25 | 122.25 | 10 Thousand |
| 03 Apr, 2019 | 122.05 | 123.5 | 122.0 | 122.0 | 14 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD