Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 125.0 | 128.75 | 122.0 | 125.35 | 9000.00 |
| 01 Apr, 2019 | 126.1 | 126.1 | 126.1 | 126.1 | - |
| 28 Mar, 2019 | 124.9 | 134.5 | 123.05 | 123.1 | 9000.00 |
| 27 Mar, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 26 Mar, 2019 | 123.85 | 123.85 | 122.0 | 122.0 | 3000.00 |
| 25 Mar, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 2000.00 |
| 22 Mar, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 3000.00 |
| 20 Mar, 2019 | 122.1 | 122.75 | 122.0 | 122.0 | 4000.00 |
| 19 Mar, 2019 | 122.0 | 129.5 | 122.0 | 126.3 | 6000.00 |
| 18 Mar, 2019 | 125.5 | 134.65 | 122.0 | 122.0 | 12 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD