Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 121.0 | 121.75 | 121.0 | 121.6 | 8000.00 |
| 18 Jul, 2019 | 121.0 | 121.75 | 121.0 | 121.75 | 28 Thousand |
| 17 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 10 Thousand |
| 16 Jul, 2019 | 121.0 | 122.4 | 121.0 | 122.4 | 11 Thousand |
| 15 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Jul, 2019 | 122.0 | 122.0 | 121.0 | 121.0 | 21 Thousand |
| 11 Jul, 2019 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 10 Jul, 2019 | 121.0 | 122.25 | 121.0 | 122.25 | 4000.00 |
| 09 Jul, 2019 | 121.0 | 123.0 | 121.0 | 123.0 | 8000.00 |
| 08 Jul, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD