Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 03 May, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 02 May, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 30 Apr, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 26 Apr, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 1000.00 |
| 25 Apr, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Apr, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 20 Thousand |
| 23 Apr, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 22 Apr, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 18 Apr, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD