Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 19 Aug, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 16 Aug, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 14 Aug, 2019 | 112.0 | 119.5 | 112.0 | 119.5 | 2000.00 |
| 13 Aug, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 23 Thousand |
| 09 Aug, 2019 | 113.5 | 113.5 | 113.0 | 113.0 | 2000.00 |
| 08 Aug, 2019 | 119.5 | 119.5 | 113.5 | 117.0 | 8000.00 |
| 07 Aug, 2019 | 114.05 | 114.05 | 113.5 | 113.5 | 12 Thousand |
| 06 Aug, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 05 Aug, 2019 | 121.0 | 127.0 | 114.0 | 114.0 | 11 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD