Silver Touch Technologies Limited (SILVERTUC)

INR 730.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 122.15 122.15 122.0 122.05 7000.00
31 May, 2019 122.35 122.35 122.05 122.05 44 Thousand
30 May, 2019 123.4 123.5 122.9 122.9 3000.00
29 May, 2019 122.1 123.25 122.05 122.05 34 Thousand
28 May, 2019 122.05 123.9 122.0 122.05 73 Thousand
27 May, 2019 122.1 122.1 122.1 122.1 1000.00
24 May, 2019 122.1 122.1 122.1 122.1 -
23 May, 2019 124.0 128.5 122.05 122.1 9000.00
22 May, 2019 122.1 122.1 122.1 122.1 -
21 May, 2019 123.45 123.9 122.05 122.1 74 Thousand