Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 18 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 17 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 16 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 13 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 12 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 11 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 09 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 06 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD