INR 730.3
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 122.15 | 122.15 | 122.0 | 122.05 | 7000.00 |
31 May, 2019 | 122.35 | 122.35 | 122.05 | 122.05 | 44 Thousand |
30 May, 2019 | 123.4 | 123.5 | 122.9 | 122.9 | 3000.00 |
29 May, 2019 | 122.1 | 123.25 | 122.05 | 122.05 | 34 Thousand |
28 May, 2019 | 122.05 | 123.9 | 122.0 | 122.05 | 73 Thousand |
27 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | 1000.00 |
24 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | - |
23 May, 2019 | 124.0 | 128.5 | 122.05 | 122.1 | 9000.00 |
22 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | - |
21 May, 2019 | 123.45 | 123.9 | 122.05 | 122.1 | 74 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD