Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 112.0 117.75 112.0 117.75 2000.00
03 Oct, 2019 116.85 116.85 116.85 116.85 -
01 Oct, 2019 116.85 116.85 116.85 116.85 -
30 Sep, 2019 116.85 116.85 116.85 116.85 -
27 Sep, 2019 116.85 116.85 116.85 116.85 -
26 Sep, 2019 116.95 116.95 116.85 116.85 4000.00
25 Sep, 2019 112.05 116.75 112.05 116.75 16 Thousand
24 Sep, 2019 116.9 116.9 116.9 116.9 2000.00
23 Sep, 2019 119.0 119.0 119.0 119.0 -
20 Sep, 2019 119.0 119.0 119.0 119.0 1000.00