Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 117.45 | 117.45 | 114.0 | 117.4 | 6000.00 |
| 04 Nov, 2019 | 114.0 | 117.95 | 114.0 | 117.95 | 10 Thousand |
| 01 Nov, 2019 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 31 Oct, 2019 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 30 Oct, 2019 | 114.0 | 117.75 | 114.0 | 117.75 | 12 Thousand |
| 29 Oct, 2019 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 27 Oct, 2019 | 119.0 | 119.0 | 118.95 | 118.95 | 2000.00 |
| 25 Oct, 2019 | 112.0 | 124.5 | 112.0 | 124.5 | 2000.00 |
| 24 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD