Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 115.0 | 120.0 | 115.0 | 116.65 | 3000.00 |
| 03 Dec, 2019 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| 02 Dec, 2019 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| 29 Nov, 2019 | 117.95 | 117.95 | 117.95 | 117.95 | 1000.00 |
| 28 Nov, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Nov, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Nov, 2019 | 112.0 | 117.0 | 112.0 | 117.0 | 3000.00 |
| 25 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 22 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 21 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD