Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 01 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 Dec, 2019 | 123.0 | 123.0 | 114.5 | 115.0 | 9000.00 |
| 30 Dec, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 27 Dec, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | 1000.00 |
| 26 Dec, 2019 | 115.0 | 118.0 | 115.0 | 118.0 | 26 Thousand |
| 24 Dec, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 23 Dec, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Dec, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Dec, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD