Silver Touch Technologies Limited (SILVERTUC)
INR 724.65
(-1.27%)
INR 724.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 16 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 13 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 12 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 11 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 09 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 06 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 04 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 03 Sep, 2019 | 114.5 | 114.5 | 112.0 | 112.0 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD