Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 06 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD