Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 12 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 07 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 03 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD