Silver Touch Technologies Limited (SILVERTUC)

INR 724.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 117.95 117.95 117.95 117.95 -
29 Nov, 2019 117.95 117.95 117.95 117.95 1000.00
28 Nov, 2019 117.0 117.0 117.0 117.0 -
27 Nov, 2019 117.0 117.0 117.0 117.0 -
26 Nov, 2019 112.0 117.0 112.0 117.0 3000.00
25 Nov, 2019 117.4 117.4 117.4 117.4 -
22 Nov, 2019 117.4 117.4 117.4 117.4 -
21 Nov, 2019 117.4 117.4 117.4 117.4 -
20 Nov, 2019 117.4 117.4 117.4 117.4 -
19 Nov, 2019 117.4 117.4 117.4 117.4 -