Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 110.0 | 110.0 | 100.0 | 100.0 | 2000.00 |
| 13 Mar, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 12 Mar, 2020 | 107.0 | 107.0 | 106.0 | 106.0 | 2000.00 |
| 11 Mar, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 09 Mar, 2020 | 110.0 | 110.0 | 109.0 | 109.0 | 2000.00 |
| 06 Mar, 2020 | 110.0 | 115.0 | 110.0 | 115.0 | 2000.00 |
| 05 Mar, 2020 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 04 Mar, 2020 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 03 Mar, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 02 Mar, 2020 | 120.0 | 120.0 | 114.5 | 114.5 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD