Silver Touch Technologies Limited (SILVERTUC)
INR 724.65
(-1.27%)
INR 724.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 13 Dec, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 12 Dec, 2019 | 115.0 | 119.0 | 115.0 | 119.0 | 2000.00 |
| 11 Dec, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Dec, 2019 | 124.0 | 124.0 | 120.0 | 120.0 | 5000.00 |
| 09 Dec, 2019 | 130.0 | 130.0 | 118.0 | 118.0 | 2000.00 |
| 06 Dec, 2019 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 05 Dec, 2019 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 04 Dec, 2019 | 115.0 | 120.0 | 115.0 | 116.65 | 3000.00 |
| 03 Dec, 2019 | 117.95 | 117.95 | 117.95 | 117.95 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD