Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Mar, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 26 Mar, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 25 Mar, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 24 Mar, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 Mar, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Mar, 2020 | 104.0 | 104.0 | 102.5 | 102.5 | 3000.00 |
| 19 Mar, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | 2000.00 |
| 18 Mar, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
| 17 Mar, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD