Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 100.25 100.25 100.25 100.25 -
30 Apr, 2020 93.0 100.25 93.0 100.25 3000.00
29 Apr, 2020 94.0 102.0 94.0 102.0 3000.00
28 Apr, 2020 101.0 101.0 101.0 101.0 -
27 Apr, 2020 101.0 101.0 101.0 101.0 -
24 Apr, 2020 94.0 101.0 94.0 101.0 2000.00
23 Apr, 2020 102.5 102.5 102.5 102.5 -
22 Apr, 2020 102.5 102.5 102.5 102.5 -
21 Apr, 2020 102.0 103.0 102.0 102.5 4000.00
20 Apr, 2020 102.0 102.0 102.0 102.0 -