Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 105.0 105.0 93.0 97.5 4000.00
15 May, 2020 100.0 100.0 100.0 100.0 -
14 May, 2020 93.0 100.0 93.0 100.0 2000.00
13 May, 2020 93.0 98.0 93.0 98.0 2000.00
12 May, 2020 93.0 93.0 93.0 93.0 4000.00
11 May, 2020 96.35 96.35 96.35 96.35 -
08 May, 2020 96.35 96.35 96.35 96.35 -
07 May, 2020 96.35 96.35 96.35 96.35 -
06 May, 2020 93.0 102.0 93.0 96.35 3000.00
05 May, 2020 102.95 102.95 102.95 102.95 1000.00