Silver Touch Technologies Limited (SILVERTUC)
INR 724.65
(-1.27%)
INR 724.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
| 25 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Feb, 2020 | 114.5 | 117.0 | 114.5 | 117.0 | 6000.00 |
| 18 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 17 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 14 Feb, 2020 | 115.0 | 115.0 | 114.5 | 114.5 | 3000.00 |
| 13 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 12 Feb, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD