Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 29 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 26 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Jun, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 22 Jun, 2020 | 109.0 | 109.0 | 102.0 | 102.0 | 2000.00 |
| 19 Jun, 2020 | 102.0 | 103.0 | 102.0 | 103.0 | 3000.00 |
| 18 Jun, 2020 | 100.0 | 103.0 | 100.0 | 103.0 | 2000.00 |
| 17 Jun, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD