Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 96.0 96.0 96.0 96.0 -
27 Jul, 2020 96.0 96.0 96.0 96.0 -
24 Jul, 2020 97.0 97.0 96.0 96.0 2000.00
23 Jul, 2020 95.0 95.0 95.0 95.0 -
22 Jul, 2020 95.0 95.0 95.0 95.0 1000.00
21 Jul, 2020 99.75 99.75 99.75 99.75 -
20 Jul, 2020 97.5 99.75 97.5 99.75 4000.00
17 Jul, 2020 96.0 99.75 96.0 99.75 2000.00
16 Jul, 2020 100.0 100.0 100.0 100.0 -
15 Jul, 2020 100.0 100.0 100.0 100.0 -