Silver Touch Technologies Limited (SILVERTUC)
INR 700.25
(-4.09%)
INR 700.25
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 13 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 09 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 08 Apr, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 07 Apr, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 03 Apr, 2020 | 93.0 | 100.0 | 93.0 | 100.0 | 2000.00 |
| 01 Apr, 2020 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 31 Mar, 2020 | 93.0 | 103.0 | 93.0 | 103.0 | 3000.00 |
| 30 Mar, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD