Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 24 Aug, 2020 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 21 Aug, 2020 | 98.9 | 98.9 | 96.75 | 96.75 | 4000.00 |
| 20 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 19 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 18 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 17 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 14 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 13 Aug, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | 1000.00 |
| 12 Aug, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD