Silver Touch Technologies Limited (SILVERTUC)

INR 700.25

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 100.0 100.0 100.0 100.0 -
29 May, 2020 100.0 100.0 100.0 100.0 -
28 May, 2020 100.0 100.0 100.0 100.0 -
27 May, 2020 100.0 100.0 100.0 100.0 -
26 May, 2020 100.0 100.0 100.0 100.0 30 Thousand
22 May, 2020 101.0 101.0 101.0 101.0 -
21 May, 2020 93.0 101.0 93.0 101.0 2000.00
20 May, 2020 97.5 97.5 97.5 97.5 -
19 May, 2020 97.5 97.5 97.5 97.5 -
18 May, 2020 105.0 105.0 93.0 97.5 4000.00