Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 07 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 04 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 03 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 02 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 01 Sep, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 31 Aug, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 28 Aug, 2020 | 90.0 | 98.0 | 90.0 | 98.0 | 6000.00 |
| 27 Aug, 2020 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 26 Aug, 2020 | 99.0 | 99.0 | 99.0 | 99.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD